NAV Date | NAV (Rs) |
---|---|
18-10-2024 | 36.259 |
17-10-2024 | 36.1329 |
16-10-2024 | 36.6077 |
15-10-2024 | 36.7812 |
14-10-2024 | 36.724 |
11-10-2024 | 36.6275 |
10-10-2024 | 36.4412 |
09-10-2024 | 36.4946 |
08-10-2024 | 36.2649 |
07-10-2024 | 35.796 |
04-10-2024 | 36.3903 |
03-10-2024 | 36.6355 |
01-10-2024 | 37.4456 |
30-09-2024 | 37.411 |
27-09-2024 | 37.7124 |
26-09-2024 | 37.7082 |
25-09-2024 | 37.5892 |
24-09-2024 | 37.7151 |
23-09-2024 | 37.8738 |
20-09-2024 | 37.5813 |
19-09-2024 | 37.0173 |
18-09-2024 | 37.0227 |
17-09-2024 | 37.1667 |
16-09-2024 | 37.1106 |
13-09-2024 | 37.1074 |
12-09-2024 | 36.9772 |
11-09-2024 | 36.4657 |
10-09-2024 | 36.5709 |
09-09-2024 | 36.2916 |
06-09-2024 | 36.3297 |
05-09-2024 | 36.7276 |
04-09-2024 | 36.7381 |
03-09-2024 | 36.8441 |
02-09-2024 | 36.7884 |
30-08-2024 | 36.7901 |
29-08-2024 | 36.5363 |
28-08-2024 | 36.6252 |
27-08-2024 | 36.6313 |
26-08-2024 | 36.572 |
23-08-2024 | 36.3691 |
22-08-2024 | 36.354 |
21-08-2024 | 36.2005 |
20-08-2024 | 36.0232 |
19-08-2024 | 35.7911 |
16-08-2024 | 35.7573 |
14-08-2024 | 35.1312 |
13-08-2024 | 35.0856 |
12-08-2024 | 35.3647 |
09-08-2024 | 35.3207 |
08-08-2024 | 35.0456 |
07-08-2024 | 35.1662 |
06-08-2024 | 34.6824 |
05-08-2024 | 34.857 |
02-08-2024 | 35.8465 |
01-08-2024 | 36.0601 |
31-07-2024 | 36.1733 |
30-07-2024 | 36.1116 |
29-07-2024 | 36.1751 |
26-07-2024 | 35.9081 |
25-07-2024 | 35.2515 |
24-07-2024 | 35.4446 |
23-07-2024 | 35.2466 |
22-07-2024 | 35.1909 |
19-07-2024 | 34.9873 |
18-07-2024 | 35.4746 |
16-07-2024 | 35.4047 |
15-07-2024 | 35.3474 |
12-07-2024 | 35.1714 |
11-07-2024 | 34.998 |
10-07-2024 | 34.9267 |
09-07-2024 | 35.2105 |
08-07-2024 | 35.173 |
05-07-2024 | 35.2543 |
04-07-2024 | 35.2756 |
03-07-2024 | 35.2721 |
02-07-2024 | 35.0857 |
01-07-2024 | 35.2006 |
28-06-2024 | 34.8134 |
27-06-2024 | 34.7228 |
26-06-2024 | 34.6114 |
25-06-2024 | 34.5425 |
24-06-2024 | 34.4431 |
21-06-2024 | 34.4448 |
20-06-2024 | 34.4963 |
19-06-2024 | 34.2668 |
18-06-2024 | 34.4478 |
14-06-2024 | 34.1234 |
13-06-2024 | 33.7475 |
12-06-2024 | 33.4709 |
11-06-2024 | 33.2545 |
10-06-2024 | 33.0383 |
07-06-2024 | 33.0248 |
06-06-2024 | 32.511 |
05-06-2024 | 31.933 |
04-06-2024 | 30.7798 |
03-06-2024 | 32.2051 |
31-05-2024 | 31.4927 |
30-05-2024 | 31.3836 |
29-05-2024 | 31.7103 |
28-05-2024 | 31.897 |
27-05-2024 | 32.1307 |
24-05-2024 | 32.1615 |
23-05-2024 | 32.2433 |
22-05-2024 | 31.9838 |
21-05-2024 | 31.9548 |
17-05-2024 | 31.7903 |
16-05-2024 | 31.5255 |
15-05-2024 | 31.1036 |
14-05-2024 | 30.9871 |
13-05-2024 | 30.8054 |
10-05-2024 | 30.7122 |
09-05-2024 | 30.524 |
08-05-2024 | 30.9037 |
07-05-2024 | 30.8954 |
06-05-2024 | 31.1343 |
03-05-2024 | 31.2453 |
02-05-2024 | 31.4023 |
30-04-2024 | 31.2824 |
29-04-2024 | 31.0922 |
26-04-2024 | 30.8429 |
25-04-2024 | 30.7686 |
24-04-2024 | 30.6063 |
23-04-2024 | 30.4726 |
22-04-2024 | 30.4135 |
19-04-2024 | 30.1695 |
18-04-2024 | 30.0308 |
16-04-2024 | 30.2477 |
15-04-2024 | 30.3535 |
12-04-2024 | 30.7917 |
10-04-2024 | 31.0206 |
09-04-2024 | 30.8226 |
08-04-2024 | 30.8505 |
05-04-2024 | 30.6293 |
04-04-2024 | 30.5183 |
03-04-2024 | 30.3826 |
02-04-2024 | 30.2431 |
01-04-2024 | 30.0672 |
31-03-2024 | 29.6496 |
28-03-2024 | 29.6544 |
27-03-2024 | 29.5171 |
26-03-2024 | 29.3654 |
22-03-2024 | 29.4115 |
21-03-2024 | 29.3195 |
20-03-2024 | 29.0524 |
19-03-2024 | 29.0747 |
18-03-2024 | 29.3285 |
15-03-2024 | 29.2707 |
14-03-2024 | 29.3925 |
13-03-2024 | 29.1377 |
12-03-2024 | 29.8403 |
11-03-2024 | 30.0149 |
07-03-2024 | 30.2034 |
06-03-2024 | 30.0531 |
05-03-2024 | 30.0874 |
04-03-2024 | 30.3668 |
01-03-2024 | 30.4469 |
29-02-2024 | 30.2903 |
28-02-2024 | 30.2744 |
27-02-2024 | 30.5517 |
26-02-2024 | 30.5495 |
23-02-2024 | 30.5906 |
22-02-2024 | 30.4766 |
21-02-2024 | 30.2723 |
20-02-2024 | 30.5387 |
19-02-2024 | 30.5025 |
16-02-2024 | 30.3744 |
15-02-2024 | 30.0333 |
14-02-2024 | 29.8782 |
13-02-2024 | 29.8786 |
12-02-2024 | 29.7499 |
09-02-2024 | 29.9866 |
08-02-2024 | 30.0957 |
07-02-2024 | 30.3628 |
06-02-2024 | 30.2787 |
05-02-2024 | 30.0815 |
02-02-2024 | 30.2716 |
01-02-2024 | 30.4241 |
31-01-2024 | 30.6686 |
30-01-2024 | 30.234 |
29-01-2024 | 30.4262 |
25-01-2024 | 30.1305 |
24-01-2024 | 30.3706 |
23-01-2024 | 30.0867 |
19-01-2024 | 30.6929 |
18-01-2024 | 30.3399 |
17-01-2024 | 30.4988 |
16-01-2024 | 30.9184 |
15-01-2024 | 31.0546 |
12-01-2024 | 30.8205 |
11-01-2024 | 30.5715 |
10-01-2024 | 30.4004 |
09-01-2024 | 30.3307 |
08-01-2024 | 30.286 |
05-01-2024 | 30.6141 |
04-01-2024 | 30.5739 |
03-01-2024 | 30.3064 |
02-01-2024 | 30.3731 |
01-01-2024 | 30.5258 |
29-12-2023 | 30.4928 |
28-12-2023 | 30.4386 |
27-12-2023 | 30.3526 |
26-12-2023 | 30.131 |
22-12-2023 | 30.003 |
21-12-2023 | 29.7948 |
20-12-2023 | 29.6175 |
19-12-2023 | 30.2024 |
18-12-2023 | 30.2138 |
15-12-2023 | 30.24 |
14-12-2023 | 30.0724 |
13-12-2023 | 29.7941 |
12-12-2023 | 29.6839 |
11-12-2023 | 29.8354 |
08-12-2023 | 29.7746 |
07-12-2023 | 29.8319 |
06-12-2023 | 29.7958 |
05-12-2023 | 29.7009 |
04-12-2023 | 29.5248 |
01-12-2023 | 29.1408 |
30-11-2023 | 29.0748 |
29-11-2023 | 28.9053 |
28-11-2023 | 28.6327 |
24-11-2023 | 28.6173 |
23-11-2023 | 28.6286 |
22-11-2023 | 28.6266 |
21-11-2023 | 28.5675 |
20-11-2023 | 28.4652 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.